UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Galderma Group AG Logo

Galderma Group AG (GDERF)

OTC

Currency in USD
205.75
-16.55 (-7.44%)

Closed

Aug 24, 2026

Day's Range

205.75
210.00

52 wk Range

165.00
248.46

Historical Data - GDERF - Galderma Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026210.10210.85193.39210.85100
May 27, 2026213.75214.50200.10200.10200
May 28, 2026214.39215.14197.45215.14100
May 29, 2026215.14215.14215.14215.140
Jun 1, 2026209.42218.85200.50218.85100
Jun 2, 2026218.50218.50217.75218.50100
Jun 3, 2026196.80213.80196.05196.05100
Jun 4, 2026199.70213.50195.85213.50100
Jun 5, 2026195.35195.35194.60194.60100
Jun 8, 2026213.60213.60199.95199.95100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.