UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GD

General Dynamics Corporation (GD)

NYSE

Currency in USD
383.77
-0.52 (-0.14%)

Real-time Data

01:30 PM

Day's Range

381.55
386.41

52 wk Range

306.77
400.00

Historical Data - GD - General Dynamics Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026345.04345.26341.32344.641.27M
May 27, 2026344.35344.89341.70342.69752.60K
May 28, 2026345.89351.35342.50348.951.09M
May 29, 2026348.56349.51345.45346.821.24M
Jun 1, 2026343.35344.32338.17339.20854.60K
Jun 2, 2026336.38340.29335.78337.60961.40K
Jun 3, 2026335.70341.97335.01337.04878.90K
Jun 4, 2026340.38343.89340.12341.501.39M
Jun 5, 2026343.14347.32342.75346.441.19M
Jun 8, 2026345.34347.19339.26340.85876.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.