GlucoTrack Inc. (GCTK) Historical Prices & Data

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

NASDAQ

Currency in USD

2.05

+0.34 (+19.88%)

Closed

Oct 28, 2026

Day's Range

1.80

2.50

52 wk Range

0.7460

225.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 30, 2026	0.40	0.89	0.33	0.77	367.89M
Jul 31, 2026	0.56	0.63	0.41	0.47	19.77M
Aug 3, 2026	0.50	0.51	0.39	0.41	3.54M
Aug 4, 2026	0.40	0.78	0.40	0.59	55.55M
Aug 5, 2026	0.53	0.59	0.47	0.52	4.81M
Aug 6, 2026	0.51	0.51	0.43	0.47	1.75M
Aug 7, 2026	6.99	7.15	6.07	6.48	65.48K
Aug 10, 2026	6.54	6.54	5.85	6.04	41.44K
Aug 11, 2026	5.91	6.07	5.40	5.58	57.86K
Aug 12, 2026	6.09	6.30	5.49	5.65	173.75K

Items per row:

1-10 of 58

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 28, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup