UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
G City Ltd. Logo

G City Ltd. (GCT)

TASE

Currency in ILA
1,120.00
+32.00 (+2.94%)

Closed

Aug 21, 2026

Day's Range

1,075.00
1,122.00

52 wk Range

664.20
1,450.00

Historical Data - GCT - G City Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,098.001,130.001,097.001,130.00522.05K
May 26, 20261,180.001,232.001,145.001,210.001.11M
May 27, 20261,185.001,239.001,180.001,232.00753.53K
May 28, 20261,232.001,322.001,213.001,294.001.09M
May 29, 20261,294.001,298.001,253.001,276.00596.64K
Jun 1, 20261,258.001,272.001,207.001,221.00622.64K
Jun 2, 20261,221.001,271.001,200.001,259.00647.97K
Jun 3, 20261,261.001,268.001,218.001,243.00503.37K
Jun 4, 20261,231.001,243.001,168.001,179.00433.21K
Jun 5, 20261,184.001,224.001,155.001,217.00400.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.