UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
General Electric Company Logo

General Electric Company (GCP)

XETR

Currency in EUR
293.00
-6.15 (-2.06%)

Real-time Data

07:00 AM

Day's Range

293.00
299.05

52 wk Range

226.50
336.20

Historical Data - GCP - General Electric Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026260.89266.54260.89266.542.15K
May 26, 2026263.10268.35260.60268.142.58K
May 27, 2026270.14275.00268.64271.041.71K
May 28, 2026272.60274.64270.85274.64609
May 29, 2026274.50277.10272.35276.85319
Jun 1, 2026277.35278.35271.64273.89798
Jun 2, 2026277.29278.89273.45274.25899
Jun 3, 2026273.75273.75269.29272.60512
Jun 4, 2026272.00279.20271.20279.14871
Jun 5, 2026281.04287.20280.45287.141.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.