UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Greencore Group plc Logo

Greencore Group plc (GCG)

FSX

Currency in EUR
2.88
+0.04 (+1.41%)

Closed

Oct 7, 2026

Day's Range

2.84
2.88

52 wk Range

2.16
3.54

Historical Data - GCG - Greencore Group plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20262.322.322.322.320
Jul 9, 20262.262.262.262.260
Jul 10, 20262.282.282.282.281K
Jul 13, 20262.302.302.302.300
Jul 14, 20262.342.342.342.340
Jul 15, 20262.342.342.342.340
Jul 16, 20262.422.422.422.421K
Jul 17, 20262.502.502.502.500
Jul 20, 20262.502.502.502.501K
Jul 21, 20262.462.602.462.6015.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.