UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
PTT Global Chemical Public Company Limited Logo

PTT Global Chemical Public Company Limited (GCB1)

Munich

Currency in EUR
1.12
+0.04 (+3.70%)

Closed

Aug 26, 2026

Day's Range

1.12
1.12

52 wk Range

0.5250
1.12

Historical Data - GCB1 - PTT Global Chemical Public Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.930.930.930.930
May 27, 20260.930.940.930.940
May 28, 20260.940.940.940.940
May 29, 20260.890.890.880.880
Jun 1, 20260.880.880.870.880
Jun 2, 20260.910.910.910.910
Jun 3, 20260.910.910.910.910
Jun 4, 20260.910.910.910.910
Jun 5, 20260.910.910.910.910
Jun 8, 20260.890.890.880.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.