UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Geberit AG Logo

Geberit AG (GBRA)

XHAN

Currency in EUR
610.20
+1.80 (+0.30%)

Real-time Data

06:00 AM

Day's Range

610.20
613.20

52 wk Range

540.00
717.80

Historical Data - GBRA - Geberit AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026560.59565.79560.59565.790
May 26, 2026565.79565.79565.79565.790
May 27, 2026553.59553.59553.59553.590
May 28, 2026553.00553.00553.00553.000
May 29, 2026553.59553.59553.59553.590
Jun 1, 2026561.00561.00561.00561.000
Jun 2, 2026547.59547.59547.59547.590
Jun 3, 2026555.20555.20551.40551.4018
Jun 4, 2026550.79551.00550.79551.000
Jun 5, 2026556.59557.20556.59557.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.