UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Groupe Bruxelles Lambert S.A. Sponsored ADR Logo

Groupe Bruxelles Lambert S.A. Sponsored ADR (GBLBY)

OTC

Currency in USD
8.20
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

8.20
8.20

52 wk Range

8.20
44.51

Historical Data - GBLBY - Groupe Bruxelles Lambert S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.0015.509.319.315.88K
May 26, 20269.609.609.609.60254
May 27, 20269.409.889.409.881.44K
May 28, 20269.549.569.539.56615
May 29, 20269.859.859.859.85119
Jun 1, 20269.419.709.419.70503
Jun 2, 20269.609.609.609.60330
Jun 3, 20269.449.449.449.44311
Jun 4, 20269.449.449.449.440
Jun 5, 20269.449.449.449.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.