UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
GB

Gulf Bank Of Kuwait (GBKK)

XKUW

Currency in KWD
361.00
-5.00 (-1.37%)

Closed

Aug 20, 2026

Day's Range

361.00
368.00

52 wk Range

304.00
380.00

Historical Data - GBKK - Gulf Bank Of Kuwait

Historical Data

TimeOpenHighLowCloseVolume
May 24, 2026345.00350.00345.00350.006.41M
May 25, 2026351.00351.00346.00350.008.86M
Jun 1, 2026350.00351.00343.00344.004.64M
Jun 2, 2026344.00346.00342.00342.002.25M
Jun 3, 2026342.00344.00339.00340.002.85M
Jun 4, 2026340.00344.00339.00341.004.66M
Jun 7, 2026340.00342.00340.00341.00491.62K
Jun 8, 2026340.00342.00335.00340.007.80M
Jun 9, 2026340.00346.00340.00344.006.43M
Jun 10, 2026341.00347.00341.00345.001.33M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.