Capitea SA (GBK) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

GPW

Currency in PLN

0.4800

-0.0050 (-1.03%)

Closed

Oct 12, 2026

Day's Range

0.4700

0.4870

52 wk Range

0.3000

0.9680

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	0.44	0.51	0.43	0.51	1.38M
Jul 14, 2026	0.52	0.55	0.47	0.48	826.05K
Jul 15, 2026	0.48	0.50	0.47	0.48	480.73K
Jul 16, 2026	0.48	0.48	0.44	0.46	391.68K
Jul 17, 2026	0.46	0.46	0.44	0.44	265.38K
Jul 20, 2026	0.44	0.47	0.44	0.46	276.79K
Jul 21, 2026	0.44	0.46	0.44	0.46	85.53K
Jul 22, 2026	0.46	0.46	0.43	0.44	297.43K
Jul 23, 2026	0.44	0.44	0.43	0.44	77.28K
Jul 24, 2026	0.43	0.44	0.43	0.43	361.23K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 12, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup