UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Geberit AG Logo

Geberit AG (GBERF)

OTC

Currency in USD
691.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

691.00
691.00

52 wk Range

604.77
819.04

Historical Data - GBERF - Geberit AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026636.76636.76636.76636.76100
May 27, 2026636.76636.76636.76636.760
May 28, 2026636.76636.76636.76636.760
May 29, 2026636.76636.76636.76636.760
Jun 1, 2026636.76636.76636.76636.760
Jun 2, 2026636.76636.76636.76636.760
Jun 3, 2026636.76636.76636.76636.760
Jun 4, 2026636.76636.76636.76636.760
Jun 5, 2026636.76636.76636.76636.760
Jun 8, 2026638.17638.17638.17638.17100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.