UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Naturgy Bancorp S.A. Logo

Naturgy Bancorp S.A. (GBAN)

BCBA

Currency in ARS
1,795.00
-5.00 (-0.28%)

Closed

Aug 24, 2026

Day's Range

1,740.00
1,810.00

52 wk Range

1,015.00
2,650.00

Historical Data - GBAN - Naturgy Bancorp S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,845.001,845.001,845.001,845.000
May 26, 20261,930.001,930.001,875.001,895.0012.40K
May 27, 20261,880.001,965.001,880.001,960.002.99K
May 28, 20261,975.001,990.001,925.001,955.003.81K
May 29, 20261,940.001,985.001,940.001,970.003.72K
Jun 1, 20262,020.002,020.001,945.002,000.003.22K
Jun 2, 20262,010.002,010.001,920.001,950.006.75K
Jun 3, 20261,950.001,985.001,915.001,920.001.81K
Jun 4, 20261,910.001,980.001,875.001,970.0014.79K
Jun 5, 20261,915.002,000.001,900.001,915.002.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.