UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Games Workshop Group PLC Logo

Games Workshop Group PLC (GAW)

LSE

Currency in GBp
18,510.00
-150.00 (-0.80%)

Closed

Aug 24, 2026

Day's Range

18,350.00
18,820.00

52 wk Range

14,070.00
23,540.00

Historical Data - GAW - Games Workshop Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620,740.0020,900.0016,440.0020,640.0079.32K
May 27, 202620,700.0020,880.0020,200.0020,200.0083.48K
May 28, 202620,020.0020,160.0018,580.0019,750.0052.21K
May 29, 202619,950.0020,160.0019,530.0019,860.00243.73K
Jun 1, 202619,900.0020,400.0019,340.0019,660.0043.27K
Jun 2, 202619,720.0019,940.0017,900.0019,590.0056.34K
Jun 3, 202619,560.0019,600.0019,280.0019,360.0046.02K
Jun 4, 202619,340.0020,900.0018,960.0019,100.0061.01K
Jun 5, 202619,090.0019,390.0017,580.0018,980.0027.07K
Jun 8, 202618,900.0019,050.0018,750.0018,880.0045.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.