UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GATX Corporation Logo

GATX Corporation (GATX)

NYSE

Currency in USD
179.30
+0.79 (+0.44%)

Closed

Aug 25, 2026

Day's Range

177.36
179.85

52 wk Range

150.42
205.56

Historical Data - GATX - GATX Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026170.57172.02166.53171.91210.20K
May 27, 2026172.35173.23170.96172.34133K
May 28, 2026170.78172.08168.63170.52180.70K
May 29, 2026169.00170.84168.52169.08148.80K
Jun 1, 2026167.70168.45164.05164.52214.70K
Jun 2, 2026163.48168.81163.48167.64223.80K
Jun 3, 2026167.30168.42166.36166.78241.10K
Jun 4, 2026170.05173.47168.22173.11282.10K
Jun 5, 2026174.55174.55170.28171.05157.10K
Jun 8, 2026170.72174.33170.72172.37209K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.