UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gattaca plc Logo

Gattaca plc (GATC)

LSE

Currency in GBp
156.50
-3.00 (-1.88%)

Closed

Aug 21, 2026

Day's Range

153.25
160.00

52 wk Range

80.50
175.00

Historical Data - GATC - Gattaca plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026147.50150.00140.00145.0034.50K
May 27, 2026145.00147.00140.00145.0030.43K
May 28, 2026142.50146.00140.00143.5017.81K
May 29, 2026143.50147.00140.00143.5035.83K
Jun 1, 2026143.50148.00140.00148.009.74K
Jun 2, 2026143.50155.00140.00153.0084.51K
Jun 3, 2026153.00154.00145.00146.0051.64K
Jun 4, 2026145.50152.30145.00149.0035.08K
Jun 5, 2026149.50150.00145.00147.5027.93K
Jun 8, 2026147.50148.00145.00146.0037.67K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.