UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Garware Technical Fibres Ltd. Logo

Garware Technical Fibres Ltd. (GARFIBRES)

BSE

Currency in INR
807.60
+5.55 (+0.69%)

Closed

Aug 24, 2026

Day's Range

794.10
826.20

52 wk Range

579.45
863.00

Historical Data - GARFIBRES - Garware Technical Fibres Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026626.45642.50626.45639.451.91K
May 26, 2026632.04648.65632.00640.703.61K
May 27, 2026645.25651.59637.79650.09325.36K
May 29, 2026648.95660.50640.04659.045.04K
Jun 1, 2026666.70666.75642.95644.541.72K
Jun 2, 2026637.00662.50637.00660.902.26K
Jun 3, 2026655.00658.09645.00654.1544.03K
Jun 4, 2026654.15662.25650.04659.091.26K
Jun 5, 2026661.70669.90653.59665.591.42K
Jun 8, 2026660.00662.45647.45659.001.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.