UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Türkiye Garanti Bankası A.Ş. Logo

Türkiye Garanti Bankası A.Ş. (GARAN)

BIST

Currency in TRY
131.60
+1.70 (+1.31%)

Closed

Aug 24, 2026

Day's Range

131.20
134.80

52 wk Range

115.40
169.70

Historical Data - GARAN - Türkiye Garanti Bankası A.Ş.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026123.00125.60121.70125.2038.38M
May 26, 2026125.09125.90122.90122.9010.33M
Jun 1, 2026123.70126.60122.09123.0929.14M
Jun 2, 2026124.30130.00124.20128.8027.33M
Jun 3, 2026128.80129.39125.80125.9028.02M
Jun 4, 2026126.70129.80125.09129.5034.66M
Jun 5, 2026130.00130.30124.90125.0027.32M
Jun 8, 2026123.30129.89123.20129.3032.68M
Jun 9, 2026129.30131.70129.10130.3929.06M
Jun 10, 2026130.00130.70126.30128.2022.17M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.