UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gap Inc. Logo

Gap Inc. (GAP1)

BMV

Currency in MXN
348.00
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

348.00
348.00

52 wk Range

325.00
515.00

Historical Data - GAP1 - Gap Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026402.00402.00402.00402.000
May 26, 2026402.00402.00402.00402.000
May 27, 2026425.57425.57419.10419.105.06K
May 28, 2026427.82436.00427.00435.253.05K
May 29, 2026369.00369.00358.00365.002.15K
Jun 1, 2026368.00369.29366.00366.0023.80K
Jun 2, 2026366.00366.00366.00366.000
Jun 3, 2026366.00366.00366.00366.000
Jun 4, 2026368.00368.00368.00368.0028
Jun 5, 2026375.50375.50374.00374.02589
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.