UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ganesha Ecoverse Ltd. Logo

Ganesha Ecoverse Ltd. (GANVERSE)

BSE

Currency in INR
25.50
-0.97 (-3.66%)

Real-time Data

03:45 AM

Day's Range

25.50
25.50

52 wk Range

16.60
42.50

Historical Data - GANVERSE - Ganesha Ecoverse Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.9424.0023.0023.02118.75K
May 27, 202622.7623.0022.4622.95100K
May 29, 202622.4623.0022.4622.9610K
Jun 1, 202622.5023.8522.2423.6727.50K
Jun 2, 202623.2623.3922.8423.1821.25K
Jun 3, 202623.1824.3322.5624.0432.50K
Jun 4, 202624.5025.0424.5024.6727.50K
Jun 5, 202624.6724.6724.3024.5011.25K
Jun 8, 202624.3024.3123.5023.9928.75K
Jun 9, 202625.0025.0025.0025.001.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.