UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Naturgy Energy Group, S.A. Logo

Naturgy Energy Group, S.A. (GAN)

FSX

Currency in EUR
29.72
+0.38 (+1.30%)

Closed

Aug 25, 2026

Day's Range

29.72
29.72

52 wk Range

24.42
30.00

Historical Data - GAN - Naturgy Energy Group, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.6229.6228.7628.764.60K
May 27, 202628.7028.7028.7028.700
May 28, 202628.6228.6228.6228.620
May 29, 202628.8428.8428.8428.840
Jun 1, 202628.9028.9028.9028.904.60K
Jun 2, 202628.8228.8828.8228.8832
Jun 3, 202628.9628.9628.9628.9670
Jun 4, 202628.9628.9628.9628.960
Jun 5, 202628.6828.9428.6828.94400
Jun 8, 202628.4628.4628.4628.46400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.