UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gamco Investors, Inc. Logo

Gamco Investors, Inc. (GAMI)

OTC

Currency in USD
25.21
-0.09 (-0.36%)

Closed

Aug 24, 2026

Day's Range

25.21
25.21

52 wk Range

22.07
26.01

Historical Data - GAMI - Gamco Investors, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.5022.5022.3722.494.20K
May 27, 202622.4922.4922.4922.490
May 28, 202622.4022.4222.3322.423.70K
May 29, 202622.3522.4022.3322.3513.10K
Jun 1, 202622.2522.3522.2522.352.20K
Jun 2, 202622.3522.3522.3522.350
Jun 3, 202622.3522.4022.3522.353.10K
Jun 4, 202622.3922.4322.3522.402.20K
Jun 5, 202622.3522.3522.3522.35800
Jun 8, 202622.4022.4022.3522.352.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.