Galp Energia, SGPS, (GALP) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Euronext

Currency in EUR

21.43

-0.50 (-2.28%)

Closed

Aug 24, 2026

Day's Range

21.31

21.93

52 wk Range

13.96

22.26

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	18.73	18.94	18.68	18.94	784.21K
May 26, 2026	18.91	19.30	18.91	19.27	2.25M
May 27, 2026	19.10	19.10	18.59	18.60	2.77M
May 28, 2026	18.75	18.76	18.34	18.52	2.71M
May 29, 2026	18.44	18.66	18.44	18.63	3.70M
Jun 1, 2026	18.71	19.10	18.69	18.97	1.90M
Jun 2, 2026	18.77	19.11	18.63	19.01	1.33M
Jun 3, 2026	19.26	19.38	19.12	19.35	1.76M
Jun 4, 2026	19.29	19.32	19.02	19.12	1.11M
Jun 5, 2026	19.14	19.27	19.00	19.26	915.99K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup