UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Galenica AG Logo

Galenica AG (GALE)

SIX

Currency in CHF
82.00
+0.05 (+0.06%)

Real-time Data

07:00 AM

Day's Range

81.55
82.30

52 wk Range

80.30
103.00

Historical Data - GALE - Galenica AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202683.4084.4083.2583.25112.82K
May 27, 202683.6083.6082.7083.15102.31K
May 28, 202683.5083.6082.5082.6087.48K
May 29, 202683.0083.3582.6583.35262.64K
Jun 1, 202683.5084.0982.7083.3089.65K
Jun 2, 202683.2583.2581.9082.5592.57K
Jun 3, 202682.6582.7582.0082.40164.05K
Jun 4, 202682.8083.6082.1583.3065.80K
Jun 5, 202683.6084.5083.4084.0948K
Jun 8, 202684.1584.3083.5584.0558.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.