UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GAIL (India) Limited Sponsored GDR Reg S Logo

GAIL (India) Limited Sponsored GDR Reg S (GAID)

LSE

Currency in USD
10.80
+0.10 (+0.93%)

Closed

Aug 25, 2026

Day's Range

10.40
11.00

52 wk Range

8.20
14.00

Historical Data - GAID - GAIL (India) Limited Sponsored GDR Reg S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.0011.0010.6311.0054
May 27, 202610.2011.0010.0011.001.59K
May 28, 202611.0011.0011.0011.000
May 29, 202611.2013.0010.5010.855.08K
Jun 1, 202610.6010.6010.4010.4011
Jun 2, 202610.4010.4010.1210.4019.65K
Jun 3, 202610.7010.7010.7010.704
Jun 4, 202610.7010.7010.7010.700
Jun 5, 202613.5013.5013.5013.50406
Jun 8, 202610.4512.0010.4510.4583
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.