UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gad Dairies (Marketing 1992) Ltd. Logo

Gad Dairies (Marketing 1992) Ltd. (GAD)

TASE

Currency in ILA
1,330.00
0.00 (0.00%)

Real-time Data

06:59 AM

Day's Range

1,325.00
1,341.00

52 wk Range

967.00
1,777.00

Historical Data - GAD - Gad Dairies (Marketing 1992) Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,488.001,532.001,470.001,487.0022.25K
May 26, 20261,487.001,487.001,370.001,381.0035.92K
May 27, 20261,381.001,423.001,373.001,408.0024.05K
May 28, 20261,410.001,410.001,327.001,355.0035.02K
May 29, 20261,355.001,410.001,350.001,390.0010.05K
Jun 1, 20261,390.001,390.001,342.001,350.0012.49K
Jun 2, 20261,350.001,426.001,350.001,399.0048.22K
Jun 3, 20261,399.001,421.001,382.001,404.007.93K
Jun 4, 20261,404.001,500.001,398.001,491.0029.34K
Jun 5, 20261,491.001,491.001,457.001,485.0016.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.