UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aimia Inc. Logo

Aimia Inc. (GA7)

FSX

Currency in EUR
1.65
+0.01 (+0.61%)

Closed

Aug 24, 2026

Day's Range

1.65
1.65

52 wk Range

1.51
1.98

Historical Data - GA7 - Aimia Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.631.631.631.630
May 26, 20261.651.651.651.6510K
May 27, 20261.611.611.601.600
May 28, 20261.641.641.601.600
May 29, 20261.691.691.661.660
Jun 1, 20261.751.751.711.710
Jun 2, 20261.721.721.721.720
Jun 3, 20261.751.751.751.750
Jun 4, 20261.681.681.671.670
Jun 5, 20261.681.681.681.6810K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.