UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
G9

CanPR Technology Ltd. (G9I)

FSX

Currency in EUR
0.0205
-0.0030 (-12.77%)

Closed

Aug 26, 2026

Day's Range

0.0205
0.0205

52 wk Range

0.00800
0.1010

Historical Data - G9I - CanPR Technology Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.010.010.010.010
May 28, 20260.010.010.010.010
May 29, 20260.010.010.010.010
Jun 1, 20260.020.020.020.020
Jun 2, 20260.020.020.020.020
Jun 3, 20260.020.020.020.020
Jun 4, 20260.020.020.020.020
Jun 5, 20260.020.020.020.020
Jun 8, 20260.020.020.020.020
Jun 9, 20260.020.020.020.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.