UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GDS Holdings Ltd. - ADR Logo

GDS Holdings Ltd. - ADR (G40)

FSX

Currency in EUR
27.40
-1.00 (-3.52%)

Real-time Data

06:00 AM

Day's Range

27.40
27.40

52 wk Range

24.60
41.40

Historical Data - G40 - GDS Holdings Ltd. - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.8029.8029.8029.80760
May 26, 202629.6029.6029.6029.60760
May 27, 202627.6027.6027.6027.600
May 28, 202627.6027.8027.6027.80185
May 29, 202629.2029.2029.2029.200
Jun 1, 202630.4030.4030.4030.40200
Jun 2, 202630.6031.8030.6031.80150
Jun 3, 202630.6030.6030.0030.00150
Jun 4, 202630.0030.0030.0030.000
Jun 5, 202630.4030.4030.4030.40150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.