UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Smaio S.A. Logo

Smaio S.A. (G3O)

XSTU

Currency in EUR
7.44
-0.02 (-0.27%)

Closed

Aug 25, 2026

Day's Range

7.42
7.66

52 wk Range

5.90
9.06

Historical Data - G3O - Smaio S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.588.648.448.600
May 27, 20268.608.708.508.500
May 28, 20268.228.608.228.560
May 29, 20268.588.808.528.800
Jun 1, 20268.768.908.728.860
Jun 2, 20268.888.888.588.800
Jun 3, 20268.568.808.528.640
Jun 4, 20268.528.688.528.600
Jun 5, 20268.528.648.448.500
Jun 8, 20268.388.628.368.620
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.