Golar LNG Ltd. (G2O) Historical Prices & Data

FSX

Currency in EUR

43.80

-0.40 (-0.90%)

Real-time Data

06:00 AM

Day's Range

43.80

52 wk Range

30.78

48.70

Time	Open	High	Low	Close	Volume
May 26, 2026	44.70	44.70	44.70	44.70	100
May 27, 2026	44.20	44.20	43.30	43.30	120
May 28, 2026	43.00	43.00	43.00	43.00	99
May 29, 2026	42.00	42.00	42.00	42.00	0
Jun 1, 2026	42.20	42.20	42.20	42.20	25
Jun 2, 2026	43.20	43.60	43.20	43.60	2
Jun 3, 2026	44.00	44.00	43.90	43.90	1
Jun 4, 2026	44.09	44.09	44.09	44.09	0
Jun 5, 2026	43.80	43.80	43.80	43.80	1
Jun 8, 2026	43.70	43.90	43.70	43.90	100

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news