UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Scout24 SE Logo

Scout24 SE (G24)

XETR

Currency in EUR
77.45
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

75.70
77.45

52 wk Range

62.70
115.90

Historical Data - G24 - Scout24 SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202672.5572.6071.4072.30128.21K
May 26, 202672.7572.7569.8071.05227.35K
May 27, 202672.0572.0570.0570.95288.91K
May 28, 202670.4070.5568.9569.70348.08K
May 29, 202670.2072.7070.0072.25692.04K
Jun 1, 202671.9574.8571.4574.45413.49K
Jun 2, 202675.6079.4075.0075.85491.73K
Jun 3, 202675.2575.6571.8071.80331.31K
Jun 4, 202673.0976.1573.0974.50338.67K
Jun 5, 202675.3578.0975.2575.90315.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.