UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
First Tellurium Corp. Logo

First Tellurium Corp. (G1J)

FSX

Currency in EUR
0.1070
+0.0040 (+3.88%)

Real-time Data

06:00 AM

Day's Range

0.1070
0.1070

52 wk Range

0.0400
0.2700

Historical Data - G1J - First Tellurium Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.150.150.150.150
May 27, 20260.150.150.150.150
May 28, 20260.160.160.160.160
May 29, 20260.140.140.140.140
Jun 1, 20260.140.140.140.1443K
Jun 2, 20260.150.150.150.150
Jun 3, 20260.150.150.150.1543K
Jun 4, 20260.140.140.140.140
Jun 5, 20260.150.150.150.150
Jun 8, 20260.150.150.150.1543K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.