GEA Group AG (G1A) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

XETR

Currency in EUR

67.35

-0.50 (-0.74%)

Closed

Oct 8, 2026

Day's Range

67.00

68.00

52 wk Range

53.45

69.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	60.09	60.20	59.45	59.75	265.05K
Jul 10, 2026	59.90	60.50	59.55	60.09	269.43K
Jul 13, 2026	59.70	60.00	59.40	59.55	197.11K
Jul 14, 2026	58.90	59.35	58.45	58.75	379.65K
Jul 15, 2026	58.75	59.30	58.09	59.25	252.12K
Jul 16, 2026	59.15	60.30	59.00	60.30	249.99K
Jul 17, 2026	60.30	60.85	60.00	60.30	496.40K
Jul 20, 2026	60.20	60.45	59.35	59.45	230.29K
Jul 21, 2026	59.25	59.40	58.55	59.25	439.94K
Jul 22, 2026	62.00	63.30	61.65	62.60	587.40K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup