UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Noctiluca S.A. Logo

Noctiluca S.A. (G0Z)

FSX

Currency in EUR
20.35
-0.45 (-2.16%)

Real-time Data

06:00 AM

Day's Range

20.35
20.35

52 wk Range

19.70
24.90

Historical Data - G0Z - Noctiluca S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.4021.4021.4021.406
May 26, 202622.4522.4522.4522.456
May 27, 202622.9022.9022.9022.900
May 28, 202622.4522.4522.4522.450
May 29, 202622.5022.5022.5022.500
Jun 1, 202622.4522.4522.4522.456
Jun 2, 202622.4022.4022.4022.400
Jun 3, 202622.8022.8022.8022.806
Jun 4, 202622.8022.8022.8022.800
Jun 5, 202622.2522.2522.2522.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.