UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Garrett Motion Inc. Logo

Garrett Motion Inc. (G02)

FSX

Currency in EUR
20.60
0.00 (0.00%)

Closed

Oct 22, 2026

Day's Range

20.60
20.60

52 wk Range

10.50
32.20

Historical Data - G02 - Garrett Motion Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202627.2027.2027.2027.200
Jul 28, 202626.4026.4026.4026.400
Jul 29, 202625.6025.6025.6025.6035
Jul 30, 202624.6024.6024.6024.600
Jul 31, 202626.4026.4026.4026.400
Aug 3, 202626.4026.8026.4026.801
Aug 4, 202626.0026.0026.0026.001
Aug 5, 202626.6026.6026.6026.600
Aug 6, 202626.6026.6026.6026.600
Aug 7, 202625.8025.8025.8025.801
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.