UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Liberty Media Corporation Series C Formula One Group Common Stock Logo

Liberty Media Corporation Series C Formula One Group Common Stock (FWONK)

NASDAQ

Currency in USD
104.94
+0.78 (+0.75%)

Closed

Aug 21, 2026

Day's Range

104.00
105.22

52 wk Range

80.15
109.36

Historical Data - FWONK - Liberty Media Corporation Series C Formula One Group Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202688.5691.6688.2891.412.06M
May 27, 202691.5992.7290.0190.331.37M
May 28, 202689.5691.2189.1591.051.58M
May 29, 202690.7192.0189.7390.792.87M
Jun 1, 202691.2791.6089.7791.081.11M
Jun 2, 202690.9091.1988.9989.321.30M
Jun 3, 202689.1289.1285.4086.881.81M
Jun 4, 202687.6989.4785.5685.971.76M
Jun 5, 202685.1388.1985.1387.682.12M
Jun 8, 202688.0188.3086.5186.871.21M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.