UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Liberty Media Corporation Series C Liberty Formula One Common Stock Logo

Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

NASDAQ

Currency in USD
95.52
-0.02 (-0.02%)

Real-time Data

01:30 PM

Day's Range

94.28
96.14

52 wk Range

80.15
109.36

Historical Data - FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202698.5898.5896.2696.491.60M
Jul 9, 202695.9596.8694.3295.911.99M
Jul 10, 202695.9496.6795.1596.131.48M
Jul 13, 202696.00101.6695.9999.642.82M
Jul 14, 202699.13101.8497.89100.871.60M
Jul 15, 2026100.97102.7498.05100.002.89M
Jul 16, 2026100.57101.1798.7899.741.85M
Jul 17, 202699.07102.2998.66102.202.77M
Jul 20, 2026101.94103.2299.1699.201.98M
Jul 21, 202698.5299.0096.9797.911.03M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.