UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Havilah Resources Limited Logo

Havilah Resources Limited (FWL)

XDUS

Currency in EUR
0.4580
+0.01 (+3.15%)

Closed

Aug 21, 2026

Day's Range

0.4580
0.4580

52 wk Range

0.0895
0.5300

Historical Data - FWL - Havilah Resources Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.390.390.390.390
May 26, 20260.390.390.390.390
May 27, 20260.390.410.390.39750
May 28, 20260.380.380.380.380
May 29, 20260.390.390.390.390
Jun 1, 20260.400.400.400.400
Jun 2, 20260.400.400.400.400
Jun 3, 20260.410.410.410.410
Jun 4, 20260.400.430.400.401.25K
Jun 5, 20260.390.390.390.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.