Future Vision II (FVN) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

FV

NASDAQ

Currency in USD

11.15

-0.83 (-6.93%)

Closed

Oct 23, 2026

Day's Range

11.15

12.50

52 wk Range

7.83

21.88

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	11.18	12.70	10.93	11.35	67.30K
Jul 28, 2026	11.44	11.93	8.90	8.90	114.40K
Jul 29, 2026	8.68	12.14	7.90	9.33	85.10K
Jul 30, 2026	9.33	9.33	9.33	9.33	0
Jul 31, 2026	10.10	11.25	9.85	11.00	32.60K
Aug 3, 2026	10.50	11.41	10.07	10.57	29.80K
Aug 4, 2026	10.50	12.00	10.50	10.91	72.30K
Aug 5, 2026	11.29	11.73	10.61	10.79	95K
Aug 6, 2026	14.22	17.00	8.55	11.29	468.40K
Aug 7, 2026	10.71	12.17	10.60	11.80	106.20K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup