UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Futu Holdings Limited - ADR Logo

Futu Holdings Limited - ADR (FUTUN)

BMV

Currency in MXN
1,886.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1,886.00
1,886.00

52 wk Range

1,539.00
3,712.00

Historical Data - FUTUN - Futu Holdings Limited - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,550.671,550.671,550.671,550.670
May 26, 20261,800.001,855.001,782.001,855.00866
May 27, 20261,960.001,960.001,815.001,921.78283
May 28, 20261,950.001,950.001,806.001,806.00248
May 29, 20261,820.001,871.501,820.001,840.05273
Jun 1, 20261,840.051,840.051,840.051,840.050
Jun 2, 20261,767.001,798.931,767.001,798.9335
Jun 3, 20261,730.001,730.001,649.801,690.5842
Jun 4, 20261,700.001,700.001,660.001,687.7730
Jun 5, 20261,622.431,622.431,600.001,620.001.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.