UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Futu Holdings Ltd. ADR Logo

Futu Holdings Ltd. ADR (FUTUN)

BMV

Currency in MXN
2,019.57
-34.71 (-1.69%)

Real-time Data

02:30 PM

Day's Range

1,963.00
2,019.57

52 wk Range

1,539.00
3,712.00

Historical Data - FUTUN - Futu Holdings Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20261,720.001,720.001,636.811,636.8128
Jul 9, 20261,636.811,636.811,636.811,636.810
Jul 10, 20261,694.001,694.001,694.001,694.0091
Jul 13, 20261,690.001,700.001,685.001,685.0021
Jul 14, 20261,696.001,715.001,696.001,715.001.17K
Jul 15, 20261,732.001,732.001,686.461,686.46179
Jul 16, 20261,730.001,730.001,684.971,684.9710
Jul 17, 20261,713.581,713.581,680.001,680.00132
Jul 20, 20261,705.001,705.001,705.001,705.0052
Jul 21, 20261,791.001,791.001,791.001,791.009
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.