UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Future plc Logo

Future plc (FUTR)

LSE

Currency in GBp
303.20
+1.80 (+0.60%)

Real-time Data

07:00 AM

Day's Range

291.00
304.80

52 wk Range

262.20
785.00

Historical Data - FUTR - Future plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026330.20332.60315.20332.00541.70K
May 27, 2026330.60337.39324.39326.60958K
May 28, 2026325.00333.79322.60330.00372.75K
May 29, 2026321.00336.60321.00328.605.35M
Jun 1, 2026332.79343.00325.39340.39636.76K
Jun 2, 2026345.00351.60308.00309.39792.60K
Jun 3, 2026310.79318.79293.79296.39533.20K
Jun 4, 2026296.20313.57290.20297.00697.12K
Jun 5, 2026310.00331.00300.72315.00724.28K
Jun 8, 2026314.00317.79300.39307.60301.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.