UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Forvia SE Logo

Forvia SE (FURCF)

OTC

Currency in USD
9.77
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

9.45
9.77

52 wk Range

9.45
16.90

Historical Data - FURCF - Forvia SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.7512.7512.7512.75800
May 27, 202612.8512.8512.7012.84300
May 28, 202612.8412.8412.8412.84200
May 29, 202612.8412.8412.8412.848
Jun 1, 202612.8412.8412.8412.840
Jun 2, 202612.8412.8412.8412.840
Jun 3, 202612.8512.8512.8512.85200
Jun 4, 202612.8512.8512.8512.850
Jun 5, 202612.8512.8512.8512.850
Jun 8, 202612.8512.8512.8512.850
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.