UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fujitsu Ltd - Unsponsored ADR Logo

Fujitsu Ltd - Unsponsored ADR (FUJA)

FSX

Currency in EUR
19.70
+0.20 (+1.03%)

Real-time Data

06:00 AM

Day's Range

19.70
19.70

52 wk Range

16.50
25.20

Historical Data - FUJA - Fujitsu Ltd - Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.6017.6017.6017.600
May 26, 202618.0018.0018.0018.0010
May 27, 202618.7018.7018.7018.700
May 28, 202618.7018.7018.7018.700
May 29, 202618.1018.1018.1018.100
Jun 1, 202619.5019.5019.5019.500
Jun 2, 202619.7019.7019.7019.700
Jun 3, 202619.1019.1019.1019.100
Jun 4, 202618.4018.4018.4018.400
Jun 5, 202619.2019.2019.2019.2010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.