Finning International Inc. (FTT) Historical Prices & Data

TSX

Currency in CAD

90.12

-0.48 (-0.53%)

Real-time Data

01:30 PM

Day's Range

89.52

91.92

52 wk Range

55.82

109.58

Time	Open	High	Low	Close	Volume
May 26, 2026	103.21	106.05	102.37	103.04	329.20K
May 27, 2026	102.59	105.17	101.08	104.25	517.40K
May 28, 2026	103.24	106.14	102.40	105.38	604.20K
May 29, 2026	104.94	107.53	104.09	104.13	709.70K
Jun 1, 2026	103.01	106.99	102.52	105.90	347.80K
Jun 2, 2026	105.57	107.53	104.73	105.63	328.80K
Jun 3, 2026	105.01	109.08	105.01	107.51	633.90K
Jun 4, 2026	106.00	108.36	104.81	108.08	430.90K
Jun 5, 2026	107.13	107.80	101.89	102.38	373.20K
Jun 8, 2026	103.93	105.00	102.67	102.83	377.40K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news