UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fortis Inc. Preferred Stock 4.9% Perpetual Logo

Fortis Inc. Preferred Stock 4.9% Perpetual (FTS.PR.F)

TSX

Currency in CAD
23.20
-0.08 (-0.34%)

Closed

Aug 25, 2026

Day's Range

23.20
23.25

52 wk Range

21.74
24.30

Historical Data - FTS.PR.F - Fortis Inc. Preferred Stock 4.9% Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.8622.8722.8522.862.80K
May 26, 202622.8522.9022.8522.89700
May 27, 202623.0723.0722.9222.92900
May 28, 202623.0023.0822.9823.051.02K
May 29, 202622.9623.0422.9623.001.60K
Jun 1, 202622.9522.9922.9522.96480
Jun 2, 202623.0523.0523.0323.041K
Jun 3, 202622.9922.9922.9922.99700
Jun 4, 202622.9922.9922.9922.990
Jun 5, 202623.0023.0022.9823.00840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.