UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fortinet Inc. Logo

Fortinet Inc. (FTNT)

BMV

Currency in MXN
2,571.00
-125.00 (-4.64%)

Real-time Data

02:30 PM

Day's Range

2,525.00
2,571.00

52 wk Range

1,303.00
2,901.00

Historical Data - FTNT - Fortinet Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,312.002,312.002,312.002,312.000
May 26, 20262,312.002,312.002,312.002,312.000
May 27, 20262,222.212,223.692,202.002,223.69206
May 28, 20262,230.382,245.002,230.382,245.009.92K
May 29, 20262,318.192,380.102,318.192,380.1013.10K
Jun 1, 20262,392.002,534.002,392.002,534.00169
Jun 2, 20262,534.002,534.002,534.002,534.000
Jun 3, 20262,536.002,545.002,530.002,531.891.18K
Jun 4, 20262,531.892,531.892,531.892,531.890
Jun 5, 20262,550.122,556.522,516.002,516.001.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.