UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fortinet Inc. Logo

Fortinet Inc. (FTNT)

NASDAQ

Currency in USD
153.51
+2.72 (+1.80%)

Closed

Aug 21, 2026

Day's Range

148.25
154.11

52 wk Range

73.55
172.09

Historical Data - FTNT - Fortinet Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026132.98134.91130.60133.964.82M
May 27, 2026129.55131.50126.78127.936.86M
May 28, 2026128.58129.94126.61129.705.80M
May 29, 2026129.59138.11129.00137.979.62M
Jun 1, 2026141.16147.49140.25147.147.53M
Jun 2, 2026144.34149.02141.75148.867.27M
Jun 3, 2026145.38148.47143.39146.487.98M
Jun 4, 2026146.20150.07144.32149.675.39M
Jun 5, 2026148.46149.05143.46144.677.12M
Jun 8, 2026145.50147.00142.50143.035.33M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.