UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Orange S.A. Sponsored ADR Logo

Orange S.A. Sponsored ADR (FTE1)

FSX

Currency in EUR
15.90
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

15.90
15.90

52 wk Range

12.90
18.50

Historical Data - FTE1 - Orange S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.1018.1018.1018.10310
May 26, 202617.9017.9017.9017.90310
May 27, 202617.8017.8017.8017.800
May 28, 202617.8017.8017.8017.800
May 29, 202617.9017.9017.9017.900
Jun 1, 202617.7017.7017.7017.70310
Jun 2, 202617.6017.6017.6017.600
Jun 3, 202617.4017.6017.4017.60310
Jun 4, 202617.5017.5017.5017.500
Jun 5, 202617.3017.3017.3017.30310
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.