UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Fabryki Mebli Forte S.A. Logo

Fabryki Mebli Forte S.A. (FTE)

GPW

Currency in PLN
15.30
-0.30 (-1.92%)

Closed

Oct 9, 2026

Day's Range

15.30
15.70

52 wk Range

15.00
27.00

Historical Data - FTE - Fabryki Mebli Forte S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202617.7517.8017.5017.705.44K
Jul 13, 202617.7017.7517.6517.70706
Jul 14, 202617.7017.9017.5517.554.40K
Jul 15, 202617.5517.8017.3517.405.56K
Jul 16, 202617.6017.7017.4517.50240
Jul 17, 202617.4017.6017.3517.501.50K
Jul 20, 202617.4517.4517.1017.106.55K
Jul 21, 202617.2017.2016.9016.903.59K
Jul 22, 202616.9016.9016.5016.607.23K
Jul 23, 202616.9017.1516.4016.506.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.