UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Orange S.A. Logo

Orange S.A. (FTE)

FSX

Currency in EUR
16.16
+0.13 (+0.81%)

Closed

Aug 21, 2026

Day's Range

16.16
16.16

52 wk Range

12.98
18.80

Historical Data - FTE - Orange S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.1918.1918.1318.13450
May 26, 202618.0518.1018.0518.10820
May 27, 202617.9417.9817.8517.981.20K
May 28, 202618.1418.1418.1418.140
May 29, 202618.1018.1018.1018.100
Jun 1, 202617.7617.8817.7617.881K
Jun 2, 202617.7917.8117.5717.623.93K
Jun 3, 202617.7317.7317.5517.55329
Jun 4, 202617.6417.6817.6417.68500
Jun 5, 202617.5017.5517.4717.551.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.